Deutsche Märkte öffnen in 7 Stunden 28 Minuten
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.978,05 -86,04 (-0,13%) CMC Crypto 200
1.478,29 -46,51 (-3,05%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2095.00
Calls
6. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.22 | -81.48% | 4 | 90 | 2024-06-06 | 44.64 | +10.79 | +31.88% | 1 | 1 |
| 0.80 | -3.52 | -81.48% | 112 | 56 | 2024-06-07 | 45.98 | +4.90 | +11.93% | 2 | 70 |
| 2.35 | -2.92 | -55.41% | 2 | 61 | 2024-06-10 | 45.26 | 0.00 | - | 2 | 3 |
| 8.92 | 0.00 | - | 6 | 11 | 2024-06-12 | - | - | - | - | - |
| 11.29 | 0.00 | - | - | - | 2024-06-13 | - | - | - | - | - |
| 11.40 | -5.80 | -33.72% | 5 | 15 | 2024-06-14 | 55.52 | +0.46 | +0.84% | 1 | 6 |
| 14.14 | 0.00 | - | - | - | 2024-06-18 | - | - | - | - | - |
| 15.25 | +1.85 | +13.81% | 20 | 969 | 2024-06-21 | 65.17 | 0.00 | - | 6 | 927 |
| 27.51 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 20.78 | 0.00 | - | 13 | 22 | 2024-07-05 | - | - | - | - | - |
| 41.33 | 0.00 | - | 73 | 73 | 2024-07-12 | 53.62 | 0.00 | - | 73 | 73 |
| 33.49 | -7.80 | -18.89% | 11 | 92 | 2024-07-19 | 70.20 | +7.82 | +12.54% | 41 | 172 |
| 60.40 | 0.00 | - | 5 | 7 | 2024-08-16 | 67.10 | 0.00 | - | 1 | 1 |
